| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:58 PM | 2.160 | 0 |
| 2024-09-02 | 11:50:56 AM | 2.160 | 0 |
| 2024-09-02 | 11:35:22 AM | 2.160 | 0 |
| 2024-09-02 | 11:20:25 AM | 2.160 | 0 |
| 2024-09-02 | 11:00:31 AM | 2.160 | 0 |
| 2024-09-02 | 10:50:44 AM | 2.150 | 0 |
| 2024-09-02 | 10:35:20 AM | 2.160 | 0 |
| 2024-09-02 | 10:21:09 AM | 2.160 | 0 |
| 2024-09-02 | 10:05:23 AM | 2.160 | 0 |
| 2024-09-02 | 9:50:41 AM | 2.160 | 0 |
| 2024-09-02 | 9:35:44 AM | 2.150 | 0 |
| 2024-09-02 | 9:21:08 AM | 2.150 | 0 |
| 2024-09-02 | 9:06:38 AM | 2.160 | 0 |