| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:46 PM | 2.680 | 0 |
| 2024-08-13 | 6:00:49 PM | 2.650 | 0 |
| 2024-08-13 | 5:50:45 PM | 2.660 | 0 |
| 2024-08-13 | 5:42:47 PM | 2.660 | 0 |
| 2024-08-13 | 5:20:28 PM | 2.530 | 0 |
| 2024-08-13 | 5:00:31 PM | 2.560 | 0 |
| 2024-08-13 | 4:50:51 PM | 2.610 | 0 |
| 2024-08-13 | 4:35:22 PM | 2.580 | 0 |
| 2024-08-13 | 4:20:44 PM | 2.560 | 0 |
| 2024-08-13 | 4:01:02 PM | 2.610 | 0 |
| 2024-08-13 | 3:50:34 PM | 2.610 | 0 |
| 2024-08-13 | 3:35:52 PM | 2.560 | 0 |
| 2024-08-13 | 3:20:43 PM | 2.540 | 0 |