| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 12:35:48 | 2.440 | 0 |
| 12/08/2024 | 12:20:15 | 2.410 | 0 |
| 12/08/2024 | 12:00:55 | 2.440 | 0 |
| 12/08/2024 | 11:50:36 | 2.440 | 0 |
| 12/08/2024 | 11:35:45 | 2.440 | 0 |
| 12/08/2024 | 11:20:27 | 2.410 | 0 |
| 12/08/2024 | 11:00:44 | 2.420 | 0 |
| 12/08/2024 | 10:50:58 | 2.410 | 0 |
| 12/08/2024 | 10:35:15 | 2.430 | 0 |
| 12/08/2024 | 10:21:29 | 2.490 | 0 |
| 12/08/2024 | 10:05:38 | 2.470 | 0 |
| 12/08/2024 | 09:51:03 | 2.480 | 0 |
| 12/08/2024 | 09:35:40 | 2.430 | 0 |