| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:05:20 PM | 8.770 | 0 |
| 2024-11-12 | 3:57:51 PM | 8.860 | 0 |
| 2024-11-12 | 3:31:26 PM | 8.890 | 0 |
| 2024-11-12 | 2:34:07 PM | 8.890 | 0 |
| 2024-11-12 | 1:37:11 PM | 8.930 | 0 |
| 2024-11-12 | 12:36:35 PM | 8.930 | 0 |
| 2024-11-12 | 11:44:34 AM | 8.910 | 0 |
| 2024-11-12 | 10:50:57 AM | 9.000 | 0 |
| 2024-11-12 | 10:01:10 AM | 9.080 | 0 |
| 2024-11-12 | 9:23:52 AM | 8.970 | 0 |
| 2024-11-12 | 9:18:59 AM | 9.020 | 0 |