| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:10 PM | 8.050 | 0 |
| 2024-11-15 | 7:17:31 PM | 8.050 | 0 |
| 2024-11-15 | 6:25:03 PM | 8.100 | 0 |
| 2024-11-15 | 5:37:46 PM | 8.120 | 0 |
| 2024-11-15 | 4:38:11 PM | 8.340 | 0 |
| 2024-11-15 | 4:04:01 PM | 8.400 | 0 |
| 2024-11-15 | 4:00:32 PM | 8.400 | 0 |
| 2024-11-15 | 3:55:52 PM | 8.410 | 0 |
| 2024-11-15 | 3:16:26 PM | 8.340 | 0 |
| 2024-11-15 | 3:11:14 PM | 8.330 | 0 |
| 2024-11-15 | 2:30:27 PM | 8.300 | 0 |
| 2024-11-15 | 1:36:32 PM | 8.360 | 0 |
| 2024-11-15 | 12:41:35 PM | 8.380 | 0 |