| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:44:57 AM | 3.84 | 9,300 |
| 2024-11-13 | 6:44:55 AM | 3.84 | 24,400 |
| 2024-11-13 | 6:44:50 AM | 3.84 | 2,000 |
| 2024-11-13 | 6:44:45 AM | 3.83 | 32,100 |
| 2024-11-13 | 6:44:19 AM | 3.84 | 100 |
| 2024-11-13 | 6:44:16 AM | 3.84 | 100 |
| 2024-11-13 | 6:44:11 AM | 3.84 | 40,600 |
| 2024-11-13 | 6:44:08 AM | 3.84 | 100 |
| 2024-11-13 | 6:43:47 AM | 3.85 | 300 |
| 2024-11-13 | 6:43:38 AM | 3.85 | 200 |
| 2024-11-13 | 6:43:29 AM | 3.84 | 22,600 |
| 2024-11-13 | 6:43:28 AM | 3.85 | 100 |
| 2024-11-13 | 6:43:23 AM | 3.84 | 52,500 |