| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:42:25 AM | 8.460 | 0 |
| 2024-11-07 | 9:41:15 AM | 8.410 | 0 |
| 2024-11-07 | 8:00:47 AM | 8.410 | 0 |
| 2024-11-06 | 9:42:18 PM | 8.540 | 0 |
| 2024-11-06 | 7:42:00 PM | 8.320 | 0 |
| 2024-11-06 | 5:42:07 PM | 8.010 | 0 |
| 2024-11-06 | 3:42:25 PM | 8.300 | 0 |
| 2024-11-06 | 1:42:19 PM | 7.940 | 0 |
| 2024-11-06 | 11:41:42 AM | 7.940 | 0 |
| 2024-11-06 | 9:41:46 AM | 8.370 | 0 |
| 2024-11-06 | 8:02:14 AM | 8.370 | 0 |
| 2024-11-05 | 9:42:14 PM | 7.870 | 0 |
| 2024-11-05 | 7:41:10 PM | 7.870 | 0 |