| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:22 PM | 8.960 | 0 |
| 2024-11-08 | 7:42:25 PM | 9.100 | 0 |
| 2024-11-08 | 5:42:28 PM | 9.120 | 0 |
| 2024-11-08 | 3:42:32 PM | 8.720 | 0 |
| 2024-11-08 | 1:42:34 PM | 8.750 | 0 |
| 2024-11-08 | 11:42:29 AM | 8.680 | 0 |
| 2024-11-08 | 9:42:14 AM | 8.640 | 0 |
| 2024-11-08 | 8:01:49 AM | 8.640 | 0 |
| 2024-11-07 | 9:41:06 PM | 8.800 | 0 |
| 2024-11-07 | 7:41:51 PM | 8.860 | 0 |
| 2024-11-07 | 5:41:56 PM | 8.800 | 0 |
| 2024-11-07 | 3:42:15 PM | 8.670 | 0 |
| 2024-11-07 | 1:42:35 PM | 8.530 | 0 |