| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:58 PM | 1.590 | - |
| 2024-09-06 | 9:46:53 PM | 1.580 | - |
| 2024-09-06 | 9:46:37 PM | 1.580 | - |
| 2024-09-06 | 9:46:15 PM | 1.590 | - |
| 2024-09-06 | 9:46:03 PM | 1.580 | - |
| 2024-09-06 | 9:45:11 PM | 1.580 | - |
| 2024-09-06 | 9:42:36 PM | 1.590 | - |
| 2024-09-06 | 9:42:27 PM | 1.580 | - |
| 2024-09-06 | 9:42:02 PM | 1.590 | - |
| 2024-09-06 | 9:41:56 PM | 1.580 | - |
| 2024-09-06 | 9:38:37 PM | 1.590 | - |
| 2024-09-06 | 9:38:23 PM | 1.580 | - |
| 2024-09-06 | 9:38:18 PM | 1.590 | - |