| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:58 PM | 3.730 | - |
| 2024-08-01 | 12:23:08 PM | 3.720 | - |
| 2024-08-01 | 12:22:51 PM | 3.710 | - |
| 2024-08-01 | 12:22:46 PM | 3.720 | - |
| 2024-08-01 | 12:22:30 PM | 3.710 | - |
| 2024-08-01 | 12:22:22 PM | 3.720 | - |
| 2024-08-01 | 12:22:17 PM | 3.710 | - |
| 2024-08-01 | 12:21:58 PM | 3.720 | - |
| 2024-08-01 | 12:21:48 PM | 3.710 | - |
| 2024-08-01 | 12:21:10 PM | 3.720 | - |
| 2024-08-01 | 12:20:23 PM | 3.720 | - |
| 2024-08-01 | 12:20:13 PM | 3.730 | - |