| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:10:31 | 3.500 | - |
| 16/10/2024 | 09:10:06 | 3.490 | - |
| 16/10/2024 | 09:09:42 | 3.500 | - |
| 16/10/2024 | 09:09:24 | 3.490 | - |
| 16/10/2024 | 09:09:05 | 3.500 | - |
| 16/10/2024 | 09:08:43 | 3.490 | - |
| 16/10/2024 | 09:08:31 | 3.500 | - |
| 16/10/2024 | 09:08:04 | 3.500 | - |
| 16/10/2024 | 09:07:23 | 3.490 | - |
| 16/10/2024 | 09:06:53 | 3.500 | - |
| 16/10/2024 | 09:06:07 | 3.480 | - |
| 16/10/2024 | 09:05:41 | 3.500 | - |
| 16/10/2024 | 09:05:16 | 3.530 | - |