| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:12:11 PM | 3.360 | - |
| 2024-10-07 | 4:10:16 PM | 3.350 | - |
| 2024-10-07 | 4:08:02 PM | 3.360 | - |
| 2024-10-07 | 4:00:28 PM | 3.350 | - |
| 2024-10-07 | 3:57:22 PM | 3.360 | - |
| 2024-10-07 | 3:57:02 PM | 3.350 | - |
| 2024-10-07 | 3:56:16 PM | 3.350 | - |
| 2024-10-07 | 3:55:08 PM | 3.350 | - |
| 2024-10-07 | 3:48:13 PM | 3.340 | - |
| 2024-10-07 | 3:46:05 PM | 3.340 | - |
| 2024-10-07 | 3:45:44 PM | 3.350 | - |
| 2024-10-07 | 3:44:05 PM | 3.340 | - |