| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 13:38:11 | 1.330 | - |
| 14.10.2024 | 13:38:05 | 1.340 | - |
| 14.10.2024 | 13:37:42 | 1.330 | - |
| 14.10.2024 | 13:37:20 | 1.340 | - |
| 14.10.2024 | 13:35:34 | 1.330 | - |
| 14.10.2024 | 13:24:32 | 1.340 | - |
| 14.10.2024 | 13:10:00 | 1.340 | - |
| 14.10.2024 | 13:09:51 | 1.330 | - |
| 14.10.2024 | 13:09:46 | 1.340 | - |
| 14.10.2024 | 11:18:54 | 1.330 | - |
| 14.10.2024 | 11:18:26 | 1.320 | - |
| 14.10.2024 | 11:15:01 | 1.330 | - |
| 14.10.2024 | 11:14:56 | 1.320 | - |