| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:36:09 PM | 3.22 | 0 |
| 2024-10-14 | 5:37:39 PM | 3.43 | 0 |
| 2024-10-14 | 4:38:12 PM | 3.27 | 0 |
| 2024-10-14 | 3:41:41 PM | 3.07 | 0 |
| 2024-10-14 | 3:39:01 PM | 3.19 | 1,300 |
| 2024-10-14 | 3:31:30 PM | 3.28 | 1,500 |
| 2024-10-14 | 3:31:25 PM | 3.28 | 1,000 |
| 2024-10-14 | 2:37:54 PM | 3.24 | 0 |
| 2024-10-14 | 1:37:41 PM | 3.24 | 0 |
| 2024-10-14 | 11:32:47 AM | 3.22 | 0 |
| 2024-10-14 | 8:13:50 AM | 3.21 | 0 |
| 2024-10-11 | 9:36:17 PM | 2.92 | 0 |
| 2024-10-11 | 8:36:22 PM | 2.85 | 0 |