| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 9:36:22 PM | 6.14 | 0 |
| 2025-01-29 | 8:36:36 PM | 5.66 | 0 |
| 2025-01-29 | 7:36:30 PM | 5.77 | 0 |
| 2025-01-29 | 6:36:29 PM | 5.80 | 0 |
| 2025-01-29 | 5:38:36 PM | 5.81 | 0 |
| 2025-01-29 | 4:40:03 PM | 6.03 | 0 |
| 2025-01-29 | 3:44:38 PM | 5.80 | 0 |
| 2025-01-29 | 2:39:14 PM | 5.77 | 0 |
| 2025-01-29 | 1:38:36 PM | 5.83 | 0 |
| 2025-01-29 | 11:33:39 AM | 5.89 | 0 |
| 2025-01-29 | 8:14:07 AM | 5.89 | 0 |
| 2025-01-28 | 9:37:04 PM | 5.80 | 0 |
| 2025-01-28 | 8:37:02 PM | 5.80 | 0 |