| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:32:51 PM | 7.96 | 0 |
| 2024-10-10 | 11:57:21 AM | 8.04 | 0 |
| 2024-10-09 | 9:39:20 PM | 8.20 | 0 |
| 2024-10-09 | 8:39:31 PM | 8.21 | 0 |
| 2024-10-09 | 7:39:24 PM | 7.77 | 0 |
| 2024-10-09 | 6:39:30 PM | 7.71 | 0 |
| 2024-10-09 | 5:36:45 PM | 7.61 | 0 |
| 2024-10-09 | 3:50:50 PM | 6.96 | 0 |
| 2024-10-09 | 1:57:02 PM | 6.55 | 0 |
| 2024-10-09 | 11:52:57 AM | 6.50 | 0 |
| 2024-10-09 | 9:19:32 AM | 6.36 | 0 |
| 2024-10-08 | 9:43:20 PM | 6.64 | 0 |
| 2024-10-08 | 8:43:25 PM | 6.78 | 0 |