| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:55:31 AM | 1.690 | 0 |
| 2024-08-29 | 9:46:14 AM | 1.690 | 0 |
| 2024-08-29 | 8:54:50 AM | 1.670 | 0 |
| 2024-08-28 | 9:38:41 PM | 1.670 | 0 |
| 2024-08-28 | 8:36:41 PM | 1.660 | 0 |
| 2024-08-28 | 7:27:47 PM | 1.670 | 0 |
| 2024-08-28 | 6:11:29 PM | 1.670 | 0 |
| 2024-08-28 | 5:26:55 PM | 1.680 | 0 |
| 2024-08-28 | 4:58:25 PM | 1.710 | 0 |
| 2024-08-28 | 4:07:40 PM | 1.720 | 0 |
| 2024-08-28 | 3:47:43 PM | 1.700 | 0 |
| 2024-08-28 | 2:42:23 PM | 1.740 | 0 |
| 2024-08-28 | 1:34:37 PM | 1.750 | 0 |