| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:29:17 PM | 1.380 | 0 |
| 2024-11-18 | 8:14:35 PM | 1.380 | 0 |
| 2024-11-18 | 7:00:15 PM | 1.390 | 0 |
| 2024-11-18 | 6:00:05 PM | 1.390 | 0 |
| 2024-11-18 | 4:47:32 PM | 1.400 | 0 |
| 2024-11-18 | 4:04:11 PM | 1.360 | 0 |
| 2024-11-18 | 3:37:14 PM | 1.360 | 0 |
| 2024-11-18 | 2:21:42 PM | 1.350 | 0 |
| 2024-11-18 | 1:11:51 PM | 1.370 | 0 |
| 2024-11-18 | 1:06:41 PM | 1.380 | 0 |
| 2024-11-18 | 11:57:35 AM | 1.360 | 0 |
| 2024-11-18 | 10:52:30 AM | 1.340 | 0 |
| 2024-11-18 | 9:49:06 AM | 1.330 | 0 |