| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:16 | 26.530 | 0 |
| 09/07/2024 | 20:34:23 | 26.530 | 0 |
| 09/07/2024 | 19:34:56 | 26.530 | 0 |
| 09/07/2024 | 18:34:19 | 26.530 | 0 |
| 09/07/2024 | 16:34:20 | 26.080 | 0 |
| 09/07/2024 | 15:34:18 | 26.330 | 0 |
| 09/07/2024 | 14:34:23 | 26.270 | 0 |
| 09/07/2024 | 13:34:33 | 26.440 | 0 |
| 09/07/2024 | 12:34:32 | 26.460 | 0 |
| 09/07/2024 | 11:34:16 | 26.520 | 0 |
| 09/07/2024 | 10:34:13 | 26.690 | 0 |
| 09/07/2024 | 09:34:19 | 26.560 | 0 |
| 09/07/2024 | 08:34:11 | 26.630 | 0 |