| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:29 | 26,910 | 0 |
| 10.07.2024 | 20:34:21 | 26,910 | 0 |
| 10.07.2024 | 19:34:47 | 26,910 | 0 |
| 10.07.2024 | 18:34:15 | 26,910 | 0 |
| 10.07.2024 | 16:34:19 | 26,910 | 0 |
| 10.07.2024 | 15:34:20 | 26,870 | 0 |
| 10.07.2024 | 14:34:32 | 26,830 | 0 |
| 10.07.2024 | 13:34:16 | 26,800 | 0 |
| 10.07.2024 | 12:34:24 | 26,880 | 0 |
| 10.07.2024 | 11:34:24 | 26,880 | 0 |
| 10.07.2024 | 10:34:15 | 26,730 | 0 |
| 10.07.2024 | 09:34:33 | 26,610 | 0 |
| 10.07.2024 | 08:34:11 | 26,550 | 0 |