| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:40 | 12.990 | 0 |
| 01/08/2024 | 20:34:45 | 12.970 | 0 |
| 01/08/2024 | 19:35:19 | 12.990 | 0 |
| 01/08/2024 | 18:34:35 | 13.000 | 0 |
| 01/08/2024 | 16:34:09 | 13.200 | 0 |
| 01/08/2024 | 15:34:36 | 13.250 | 0 |
| 01/08/2024 | 14:34:48 | 13.290 | 0 |
| 01/08/2024 | 13:34:26 | 13.230 | 0 |
| 01/08/2024 | 11:34:46 | 13.270 | 0 |
| 01/08/2024 | 10:34:42 | 13.290 | 0 |
| 01/08/2024 | 09:34:07 | 13.420 | 0 |
| 01/08/2024 | 08:34:12 | 13.380 | 0 |
| 31/07/2024 | 21:34:16 | 13.350 | 0 |