| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 11.800 | 0 |
| 2024-11-15 | 8:34:26 PM | 11.770 | 0 |
| 2024-11-15 | 7:35:11 PM | 11.780 | 0 |
| 2024-11-15 | 6:34:26 PM | 11.740 | 0 |
| 2024-11-15 | 4:34:26 PM | 11.930 | 0 |
| 2024-11-15 | 3:34:16 PM | 11.920 | 0 |
| 2024-11-15 | 2:34:17 PM | 12.130 | 0 |
| 2024-11-15 | 1:34:38 PM | 12.180 | 0 |
| 2024-11-15 | 12:34:24 PM | 12.150 | 0 |
| 2024-11-15 | 11:34:22 AM | 12.070 | 0 |
| 2024-11-15 | 10:34:24 AM | 12.020 | 0 |
| 2024-11-15 | 9:34:35 AM | 11.730 | 0 |
| 2024-11-15 | 8:34:11 AM | 11.390 | 0 |