| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:18 PM | 81.670 | 0 |
| 2024-09-13 | 8:34:23 PM | 81.670 | 0 |
| 2024-09-13 | 7:35:30 PM | 81.630 | 0 |
| 2024-09-13 | 6:34:31 PM | 81.670 | 0 |
| 2024-09-13 | 4:34:03 PM | 81.760 | 0 |
| 2024-09-13 | 3:34:39 PM | 81.820 | 0 |
| 2024-09-13 | 2:34:47 PM | 81.780 | 0 |
| 2024-09-13 | 1:34:17 PM | 81.770 | 0 |
| 2024-09-13 | 12:34:43 PM | 81.650 | 0 |
| 2024-09-13 | 11:34:48 AM | 81.760 | 0 |
| 2024-09-13 | 10:34:44 AM | 81.770 | 0 |
| 2024-09-13 | 9:34:24 AM | 81.780 | 0 |
| 2024-09-13 | 8:34:16 AM | 81.800 | 0 |