| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:34:20 | 80.050 | 0 |
| 15/07/2024 | 20:34:20 | 80.050 | 0 |
| 15/07/2024 | 19:35:15 | 80.070 | 0 |
| 15/07/2024 | 18:34:40 | 80.080 | 0 |
| 15/07/2024 | 16:34:51 | 80.010 | 0 |
| 15/07/2024 | 15:34:26 | 80.040 | 0 |
| 15/07/2024 | 14:34:28 | 80.090 | 0 |
| 15/07/2024 | 13:34:15 | 80.080 | 0 |
| 15/07/2024 | 12:34:46 | 80.040 | 0 |
| 15/07/2024 | 11:34:46 | 80.040 | 0 |
| 15/07/2024 | 10:34:24 | 80.170 | 0 |
| 15/07/2024 | 09:34:27 | 80.160 | 0 |
| 15/07/2024 | 08:34:16 | 80.340 | 0 |