| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:42 PM | 7.290 | 0 |
| 2024-07-25 | 12:34:49 PM | 7.290 | 0 |
| 2024-07-25 | 11:34:32 AM | 7.300 | 0 |
| 2024-07-25 | 10:34:49 AM | 7.300 | 0 |
| 2024-07-25 | 9:34:24 AM | 7.300 | 0 |
| 2024-07-24 | 9:34:20 PM | 7.280 | 0 |
| 2024-07-24 | 8:34:16 PM | 7.280 | 0 |
| 2024-07-24 | 7:35:06 PM | 7.280 | 0 |
| 2024-07-24 | 6:34:18 PM | 7.280 | 0 |
| 2024-07-24 | 4:34:27 PM | 7.310 | 0 |
| 2024-07-24 | 3:34:44 PM | 7.310 | 0 |
| 2024-07-24 | 2:34:42 PM | 7.310 | 0 |
| 2024-07-24 | 1:34:41 PM | 7.310 | 0 |