| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:34:42 PM | 7.270 | 0 |
| 2024-07-04 | 1:34:40 PM | 7.270 | 0 |
| 2024-07-04 | 12:34:27 PM | 7.260 | 0 |
| 2024-07-04 | 11:34:21 AM | 7.270 | 0 |
| 2024-07-04 | 10:34:39 AM | 7.270 | 0 |
| 2024-07-03 | 9:34:23 PM | 7.240 | 0 |
| 2024-07-03 | 8:34:27 PM | 7.240 | 0 |
| 2024-07-03 | 7:35:13 PM | 7.240 | 0 |
| 2024-07-03 | 6:34:42 PM | 7.240 | 0 |
| 2024-07-03 | 4:34:34 PM | 7.260 | 0 |
| 2024-07-03 | 3:34:16 PM | 7.260 | 0 |
| 2024-07-03 | 2:34:26 PM | 7.260 | 0 |
| 2024-07-03 | 1:34:41 PM | 7.260 | 0 |