| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:15 PM | 7.320 | 0 |
| 2024-08-30 | 8:34:42 PM | 7.320 | 0 |
| 2024-08-30 | 7:35:16 PM | 7.320 | 0 |
| 2024-08-30 | 6:34:17 PM | 7.320 | 0 |
| 2024-08-30 | 4:34:20 PM | 7.340 | 0 |
| 2024-08-30 | 3:34:28 PM | 7.340 | 0 |
| 2024-08-30 | 2:34:25 PM | 7.340 | 0 |
| 2024-08-30 | 1:34:24 PM | 7.340 | 0 |
| 2024-08-30 | 12:34:25 PM | 7.340 | 0 |
| 2024-08-30 | 11:34:14 AM | 7.340 | 0 |
| 2024-08-30 | 10:34:45 AM | 7.340 | 0 |
| 2024-08-30 | 9:34:26 AM | 7.340 | 0 |
| 2024-08-29 | 9:34:19 PM | 7.310 | 0 |