| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:04:57 | 1,340 | 0 |
| 05.07.2024 | 13:35:01 | 1,340 | 0 |
| 05.07.2024 | 13:08:22 | 1,350 | 0 |
| 05.07.2024 | 12:35:18 | 1,340 | 0 |
| 05.07.2024 | 12:04:25 | 1,350 | 0 |
| 05.07.2024 | 11:35:17 | 1,360 | 0 |
| 05.07.2024 | 11:04:50 | 1,360 | 0 |
| 05.07.2024 | 10:35:24 | 1,350 | 0 |
| 05.07.2024 | 10:04:57 | 1,360 | 0 |
| 05.07.2024 | 09:35:20 | 1,360 | 0 |
| 05.07.2024 | 09:05:05 | 1,360 | 0 |
| 05.07.2024 | 08:34:49 | 1,390 | 0 |