| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:18 PM | 1.360 | 0 |
| 2024-10-09 | 9:05:02 PM | 1.360 | 0 |
| 2024-10-09 | 8:35:03 PM | 1.360 | 0 |
| 2024-10-09 | 8:04:32 PM | 1.360 | 0 |
| 2024-10-09 | 7:34:55 PM | 1.380 | 0 |
| 2024-10-09 | 7:04:47 PM | 1.380 | 0 |
| 2024-10-09 | 6:34:50 PM | 1.380 | 0 |
| 2024-10-09 | 6:04:56 PM | 1.380 | 0 |
| 2024-10-09 | 5:04:39 PM | 1.380 | 0 |
| 2024-10-09 | 4:35:00 PM | 1.370 | 0 |
| 2024-10-09 | 4:04:54 PM | 1.360 | 0 |
| 2024-10-09 | 3:35:14 PM | 1.320 | 0 |
| 2024-10-09 | 3:04:45 PM | 1.300 | 0 |