| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:04:43 | 0.660 | 0 |
| 08/07/2024 | 13:34:59 | 0.660 | 0 |
| 08/07/2024 | 13:08:23 | 0.660 | 0 |
| 08/07/2024 | 12:35:26 | 0.670 | 0 |
| 08/07/2024 | 12:04:15 | 0.670 | 0 |
| 08/07/2024 | 11:35:19 | 0.670 | 0 |
| 08/07/2024 | 11:04:45 | 0.680 | 0 |
| 08/07/2024 | 10:34:49 | 0.680 | 0 |
| 08/07/2024 | 10:04:58 | 0.680 | 0 |
| 08/07/2024 | 09:35:13 | 0.660 | 0 |
| 08/07/2024 | 09:05:07 | 0.690 | 0 |
| 08/07/2024 | 08:34:40 | 0.670 | 0 |