| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:17 PM | 0.410 | 0 |
| 2024-08-02 | 1:08:25 PM | 0.410 | 0 |
| 2024-08-02 | 12:35:21 PM | 0.410 | 0 |
| 2024-08-02 | 12:04:24 PM | 0.410 | 0 |
| 2024-08-02 | 11:35:12 AM | 0.420 | 0 |
| 2024-08-02 | 11:04:35 AM | 0.430 | 0 |
| 2024-08-02 | 10:35:13 AM | 0.420 | 0 |
| 2024-08-02 | 10:05:02 AM | 0.420 | 0 |
| 2024-08-02 | 9:34:56 AM | 0.390 | 0 |
| 2024-08-02 | 9:04:59 AM | 0.430 | 0 |
| 2024-08-02 | 8:34:43 AM | 0.440 | 0 |
| 2024-08-01 | 9:35:00 PM | 0.450 | 0 |
| 2024-08-01 | 9:04:47 PM | 0.450 | 0 |