| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:35:20 | 1.000 | 0 |
| 04.09.2024 | 14:05:00 | 1.000 | 0 |
| 04.09.2024 | 13:35:24 | 1.000 | 0 |
| 04.09.2024 | 13:08:33 | 1.000 | 0 |
| 04.09.2024 | 12:35:24 | 1.000 | 0 |
| 04.09.2024 | 12:04:31 | 1.000 | 0 |
| 04.09.2024 | 11:35:23 | 1.000 | 0 |
| 04.09.2024 | 11:04:56 | 1.000 | 0 |
| 04.09.2024 | 10:35:24 | 1.000 | 0 |
| 04.09.2024 | 10:04:43 | 0.990 | 0 |
| 04.09.2024 | 09:34:54 | 0.990 | 0 |
| 04.09.2024 | 09:04:56 | 0.980 | 0 |
| 04.09.2024 | 08:34:28 | 0.950 | 0 |