| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:07 PM | 0.960 | 0 |
| 2024-09-06 | 9:04:26 PM | 0.960 | 0 |
| 2024-09-06 | 8:34:50 PM | 0.960 | 0 |
| 2024-09-06 | 8:05:00 PM | 0.970 | 0 |
| 2024-09-06 | 7:34:42 PM | 0.970 | 0 |
| 2024-09-06 | 7:04:27 PM | 0.970 | 0 |
| 2024-09-06 | 6:35:00 PM | 0.960 | 0 |
| 2024-09-06 | 6:05:03 PM | 0.970 | 0 |
| 2024-09-06 | 5:04:29 PM | 0.990 | 0 |
| 2024-09-06 | 4:35:05 PM | 0.990 | 0 |
| 2024-09-06 | 4:04:26 PM | 0.990 | 0 |
| 2024-09-06 | 3:35:17 PM | 1.000 | 0 |
| 2024-09-06 | 3:05:04 PM | 0.990 | 0 |