| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:18 PM | 3.920 | 0 |
| 2024-10-11 | 9:04:52 PM | 3.920 | 0 |
| 2024-10-11 | 8:35:09 PM | 3.910 | 0 |
| 2024-10-11 | 8:04:53 PM | 3.910 | 0 |
| 2024-10-11 | 7:34:42 PM | 3.900 | 0 |
| 2024-10-11 | 7:04:40 PM | 3.890 | 0 |
| 2024-10-11 | 6:34:59 PM | 3.900 | 0 |
| 2024-10-11 | 6:04:43 PM | 3.900 | 0 |
| 2024-10-11 | 5:04:30 PM | 3.880 | 0 |
| 2024-10-11 | 4:34:50 PM | 3.930 | 0 |
| 2024-10-11 | 4:04:31 PM | 3.960 | 0 |
| 2024-10-11 | 3:35:20 PM | 3.880 | 0 |
| 2024-10-11 | 3:04:30 PM | 3.900 | 0 |