| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:54 AM | 4.9900 | 0 |
| 2024-09-02 | 8:01:39 AM | 4.9700 | 0 |
| 2024-08-30 | 9:40:57 PM | 5.1400 | 0 |
| 2024-08-30 | 7:41:03 PM | 5.0200 | 0 |
| 2024-08-30 | 5:40:05 PM | 5.0000 | 0 |
| 2024-08-30 | 3:41:43 PM | 5.2800 | 0 |
| 2024-08-30 | 1:41:23 PM | 5.0800 | 0 |
| 2024-08-30 | 11:40:39 AM | 5.0300 | 0 |
| 2024-08-30 | 9:40:05 AM | 5.0300 | 0 |
| 2024-08-30 | 8:01:06 AM | 4.9800 | 0 |
| 2024-08-29 | 9:42:06 PM | 4.9900 | 0 |