| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:58 PM | 6.860 | 0 |
| 2024-10-07 | 7:42:31 PM | 7.110 | 0 |
| 2024-10-07 | 5:42:23 PM | 7.370 | 0 |
| 2024-10-07 | 3:40:42 PM | 6.930 | 0 |
| 2024-10-07 | 1:40:55 PM | 6.900 | 0 |
| 2024-10-07 | 11:40:41 AM | 6.870 | 0 |
| 2024-10-07 | 9:41:20 AM | 6.870 | 0 |
| 2024-10-07 | 8:02:49 AM | 6.830 | 0 |
| 2024-10-04 | 9:41:47 PM | 7.050 | 0 |
| 2024-10-04 | 7:40:49 PM | 6.890 | 0 |
| 2024-10-04 | 5:41:11 PM | 6.800 | 0 |
| 2024-10-04 | 3:41:10 PM | 6.640 | 0 |
| 2024-10-04 | 1:40:33 PM | 6.460 | 0 |