| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:21 PM | 7.31 | 0 |
| 2024-08-01 | 5:38:46 PM | 7.52 | 0 |
| 2024-08-01 | 4:38:44 PM | 7.80 | 0 |
| 2024-08-01 | 3:43:36 PM | 8.31 | 0 |
| 2024-08-01 | 2:39:31 PM | 8.44 | 0 |
| 2024-08-01 | 1:39:06 PM | 8.55 | 0 |
| 2024-08-01 | 11:34:28 AM | 8.37 | 0 |
| 2024-08-01 | 8:21:43 AM | 8.62 | 0 |