| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:27 PM | 5.83 | 0 |
| 2024-08-02 | 7:37:18 PM | 5.69 | 0 |
| 2024-08-02 | 6:37:14 PM | 5.94 | 0 |
| 2024-08-02 | 5:38:35 PM | 6.20 | 0 |
| 2024-08-02 | 4:39:08 PM | 5.94 | 0 |
| 2024-08-02 | 3:42:52 PM | 6.39 | 0 |
| 2024-08-02 | 2:40:02 PM | 6.23 | 0 |
| 2024-08-02 | 1:39:28 PM | 6.59 | 0 |
| 2024-08-02 | 11:34:38 AM | 6.47 | 0 |
| 2024-08-02 | 8:19:29 AM | 6.64 | 0 |
| 2024-08-01 | 9:37:06 PM | 7.16 | 0 |
| 2024-08-01 | 8:37:33 PM | 7.08 | 0 |
| 2024-08-01 | 7:37:28 PM | 7.03 | 0 |