| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:47:08 PM | 5.84 | 0 |
| 2024-10-08 | 1:42:20 PM | 5.87 | 0 |
| 2024-10-08 | 11:40:00 AM | 5.85 | 0 |
| 2024-10-08 | 8:21:53 AM | 5.79 | 0 |
| 2024-10-07 | 9:37:43 PM | 5.81 | 0 |
| 2024-10-07 | 8:37:31 PM | 5.82 | 0 |
| 2024-10-07 | 7:37:29 PM | 5.89 | 0 |
| 2024-10-07 | 6:37:23 PM | 5.88 | 0 |
| 2024-10-07 | 5:39:06 PM | 5.90 | 0 |
| 2024-10-07 | 4:39:44 PM | 5.96 | 0 |
| 2024-10-07 | 3:45:28 PM | 5.87 | 0 |
| 2024-10-07 | 2:39:49 PM | 5.88 | 0 |