| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:39:10 PM | 7.65 | 0 |
| 2024-11-13 | 5:42:09 PM | 7.76 | 0 |
| 2024-11-13 | 4:42:27 PM | 7.76 | 0 |
| 2024-11-13 | 3:48:01 PM | 7.82 | 0 |
| 2024-11-13 | 2:44:03 PM | 7.79 | 0 |
| 2024-11-13 | 1:43:06 PM | 7.72 | 0 |
| 2024-11-13 | 11:45:29 AM | 7.76 | 0 |
| 2024-11-13 | 10:07:14 AM | 7.81 | 0 |