| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:03 PM | 8.510 | 0 |
| 2024-08-16 | 7:35:28 PM | 8.510 | 0 |
| 2024-08-16 | 5:35:07 PM | 8.510 | 0 |
| 2024-08-16 | 3:35:21 PM | 8.750 | 0 |
| 2024-08-16 | 1:35:25 PM | 8.750 | 0 |
| 2024-08-16 | 11:36:42 AM | 8.750 | 0 |
| 2024-08-16 | 9:35:41 AM | 8.750 | 0 |
| 2024-08-16 | 8:01:37 AM | 8.750 | 0 |
| 2024-08-15 | 9:35:38 PM | 8.670 | 0 |
| 2024-08-15 | 7:35:28 PM | 8.520 | 0 |
| 2024-08-15 | 5:35:24 PM | 8.330 | 0 |
| 2024-08-15 | 3:35:15 PM | 8.290 | 0 |
| 2024-08-15 | 1:37:07 PM | 8.060 | 0 |