| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:42:58 PM | 2.720 | - |
| 2024-11-15 | 8:42:53 PM | 2.710 | - |
| 2024-11-15 | 8:42:30 PM | 2.720 | - |
| 2024-11-15 | 8:41:55 PM | 2.710 | - |
| 2024-11-15 | 8:41:24 PM | 2.720 | - |
| 2024-11-15 | 8:40:47 PM | 2.710 | - |
| 2024-11-15 | 8:32:05 PM | 2.720 | - |
| 2024-11-15 | 8:31:26 PM | 2.710 | - |
| 2024-11-15 | 8:30:47 PM | 2.720 | - |
| 2024-11-15 | 8:21:59 PM | 2.710 | - |
| 2024-11-15 | 8:21:38 PM | 2.720 | - |
| 2024-11-15 | 8:20:18 PM | 2.720 | - |
| 2024-11-15 | 8:17:48 PM | 2.710 | - |