| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:01:42 PM | 2.030 | - |
| 8/6/2024 | 5:57:33 PM | 2.040 | - |
| 8/6/2024 | 5:56:55 PM | 2.050 | - |
| 8/6/2024 | 5:55:41 PM | 2.040 | - |
| 8/6/2024 | 5:55:05 PM | 2.040 | - |
| 8/6/2024 | 5:54:49 PM | 2.050 | - |
| 8/6/2024 | 5:54:38 PM | 2.050 | - |
| 8/6/2024 | 5:54:18 PM | 2.050 | - |
| 8/6/2024 | 5:54:12 PM | 2.040 | - |
| 8/6/2024 | 5:54:02 PM | 2.040 | - |
| 8/6/2024 | 5:52:13 PM | 2.040 | - |
| 8/6/2024 | 5:51:59 PM | 2.040 | - |
| 8/6/2024 | 5:46:30 PM | 2.040 | - |