| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:32:57 PM | 28.93 | 0 |
| 2024-08-30 | 1:24:20 PM | 28.33 | 0 |
| 2024-08-30 | 9:56:47 AM | 28.36 | 0 |
| 2024-08-29 | 9:23:23 PM | 28.10 | 0 |
| 2024-08-29 | 8:23:27 PM | 27.89 | 0 |
| 2024-08-29 | 7:21:53 PM | 27.69 | 0 |
| 2024-08-29 | 6:22:03 PM | 28.12 | 0 |
| 2024-08-29 | 3:31:17 PM | 28.98 | 0 |
| 2024-08-29 | 1:23:47 PM | 28.06 | 0 |
| 2024-08-29 | 9:53:14 AM | 28.53 | 0 |
| 2024-08-28 | 9:24:50 PM | 29.35 | 0 |
| 2024-08-28 | 8:24:10 PM | 29.77 | 0 |
| 2024-08-28 | 7:23:30 PM | 30.02 | 0 |