| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:21:22 AM | 1.510 | 0 |
| 2024-08-13 | 9:21:21 AM | 1.480 | 0 |
| 2024-08-13 | 8:21:17 AM | 1.530 | 0 |
| 2024-08-12 | 9:20:54 PM | 1.550 | 0 |
| 2024-08-12 | 8:21:16 PM | 1.550 | 0 |
| 2024-08-12 | 7:21:19 PM | 1.550 | 0 |
| 2024-08-12 | 6:21:17 PM | 1.560 | 0 |
| 2024-08-12 | 5:21:28 PM | 1.430 | 0 |
| 2024-08-12 | 4:21:27 PM | 1.430 | 0 |
| 2024-08-12 | 3:21:29 PM | 1.450 | 0 |
| 2024-08-12 | 2:21:28 PM | 1.450 | 0 |
| 2024-08-12 | 1:21:29 PM | 1.450 | 0 |
| 2024-08-12 | 12:21:26 PM | 1.440 | 0 |