| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:21:22 AM | 1.540 | 0 |
| 2024-08-14 | 8:21:17 AM | 1.550 | 0 |
| 2024-08-13 | 9:20:56 PM | 1.550 | 0 |
| 2024-08-13 | 8:21:16 PM | 1.550 | 0 |
| 2024-08-13 | 7:21:18 PM | 1.540 | 0 |
| 2024-08-13 | 6:21:17 PM | 1.530 | 0 |
| 2024-08-13 | 5:21:24 PM | 1.560 | 0 |
| 2024-08-13 | 4:21:25 PM | 1.530 | 0 |
| 2024-08-13 | 3:21:32 PM | 1.500 | 0 |
| 2024-08-13 | 2:21:32 PM | 1.480 | 0 |
| 2024-08-13 | 1:21:30 PM | 1.480 | 0 |
| 2024-08-13 | 12:21:32 PM | 1.510 | 0 |
| 2024-08-13 | 11:21:36 AM | 1.480 | 0 |