| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:38 PM | 6.070 | 0 |
| 2024-10-18 | 9:00:36 PM | 6.050 | 0 |
| 2024-10-18 | 8:35:36 PM | 6.000 | 0 |
| 2024-10-18 | 8:00:32 PM | 6.020 | 0 |
| 2024-10-18 | 7:35:23 PM | 6.030 | 0 |
| 2024-10-18 | 7:00:36 PM | 6.010 | 0 |
| 2024-10-18 | 6:35:21 PM | 6.040 | 0 |
| 2024-10-18 | 6:00:55 PM | 6.050 | 0 |
| 2024-10-18 | 5:50:33 PM | 6.020 | 0 |
| 2024-10-18 | 5:42:41 PM | 6.020 | 0 |
| 2024-10-18 | 5:20:56 PM | 6.020 | 0 |
| 2024-10-18 | 5:00:40 PM | 6.000 | 0 |
| 2024-10-18 | 4:50:29 PM | 6.090 | 0 |