| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:08:30 PM | 2.570 | 0 |
| 2024-10-15 | 1:18:24 PM | 2.570 | 0 |
| 2024-10-15 | 12:25:15 PM | 2.570 | 0 |
| 2024-10-15 | 11:30:05 AM | 2.570 | 0 |
| 2024-10-15 | 10:41:06 AM | 2.580 | 0 |
| 2024-10-15 | 10:39:51 AM | 2.580 | 0 |
| 2024-10-15 | 9:53:54 AM | 2.580 | 0 |
| 2024-10-14 | 7:35:26 PM | 2.550 | 0 |
| 2024-10-14 | 7:05:26 PM | 2.550 | 0 |
| 2024-10-14 | 6:20:15 PM | 2.560 | 0 |
| 2024-10-14 | 5:19:02 PM | 2.560 | 0 |
| 2024-10-14 | 4:44:20 PM | 2.550 | 0 |
| 2024-10-14 | 3:50:43 PM | 2.530 | 0 |