| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:49 PM | 1.980 | 0 |
| 2024-07-25 | 7:23:44 PM | 1.980 | 0 |
| 2024-07-25 | 6:36:41 PM | 1.980 | 0 |
| 2024-07-25 | 5:38:00 PM | 1.970 | 0 |
| 2024-07-25 | 4:42:43 PM | 1.990 | 0 |
| 2024-07-25 | 3:59:39 PM | 1.990 | 0 |
| 2024-07-25 | 3:15:49 PM | 1.990 | 0 |
| 2024-07-25 | 2:25:54 PM | 2.010 | 0 |
| 2024-07-25 | 1:37:18 PM | 1.980 | 0 |
| 2024-07-25 | 12:41:26 PM | 1.960 | 0 |
| 2024-07-25 | 11:41:28 AM | 1.960 | 0 |
| 2024-07-25 | 10:41:23 AM | 1.960 | 0 |
| 2024-07-25 | 9:55:40 AM | 1.980 | 0 |