| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:26 PM | 1.680 | 0 |
| 2024-08-30 | 7:01:41 PM | 1.670 | 0 |
| 2024-08-30 | 6:09:22 PM | 1.670 | 0 |
| 2024-08-30 | 5:20:24 PM | 1.700 | 0 |
| 2024-08-30 | 4:32:19 PM | 1.730 | 0 |
| 2024-08-30 | 3:58:16 PM | 1.720 | 0 |
| 2024-08-30 | 3:11:03 PM | 1.700 | 0 |
| 2024-08-30 | 2:19:54 PM | 1.700 | 0 |
| 2024-08-30 | 1:24:23 PM | 1.700 | 0 |
| 2024-08-30 | 12:23:18 PM | 1.680 | 0 |
| 2024-08-30 | 11:23:44 AM | 1.660 | 0 |
| 2024-08-30 | 10:38:48 AM | 1.670 | 0 |
| 2024-08-30 | 9:52:31 AM | 1.700 | 0 |