| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:17 PM | 8.300 | 0 |
| 2024-10-18 | 6:31:01 PM | 8.370 | 0 |
| 2024-10-18 | 5:42:03 PM | 8.390 | 0 |
| 2024-10-18 | 4:43:19 PM | 8.380 | 0 |
| 2024-10-18 | 4:01:13 PM | 8.320 | 0 |
| 2024-10-18 | 3:19:24 PM | 7.990 | 0 |
| 2024-10-18 | 2:22:44 PM | 7.650 | 0 |
| 2024-10-18 | 1:36:54 PM | 7.630 | 0 |
| 2024-10-18 | 12:39:55 PM | 7.710 | 0 |
| 2024-10-18 | 11:38:10 AM | 7.780 | 0 |
| 2024-10-18 | 10:50:51 AM | 8.170 | 0 |
| 2024-10-18 | 10:01:59 AM | 7.810 | 0 |
| 2024-10-18 | 9:56:42 AM | 7.760 | 0 |